Market Cap CL$2,379.84T 3.06%
Volume 24h CL$99.32T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.686113 CL$0.67862 CL$0.755735 CL$0.744171 CL$583,133,156 -
Apr-26 2024 CL$0.748191 CL$0.688588 CL$0.764255 CL$0.764255 CL$710,706,356 -
Apr-25 2024 CL$0.763491 CL$0.687321 CL$0.790067 CL$0.781109 CL$756,022,531 -
Apr-24 2024 CL$0.764909 CL$0.761764 CL$0.805207 CL$0.804227 CL$700,559,371 -
Apr-23 2024 CL$0.80621 CL$0.778008 CL$0.80621 CL$0.800796 CL$657,735,216 -
Apr-22 2024 CL$0.788464 CL$0.74004 CL$0.803829 CL$0.766463 CL$657,732,353 -
Apr-21 2024 CL$0.766403 CL$0.744794 CL$0.802561 CL$0.744794 CL$605,912,389 -
Apr-20 2024 CL$0.744664 CL$0.744664 CL$0.87582 CL$0.76313 CL$661,697,930 -
Apr-19 2024 CL$0.761888 CL$0.752402 CL$0.79793 CL$0.774262 CL$902,133,974 -
Apr-18 2024 CL$0.775143 CL$0.751223 CL$0.800862 CL$0.779506 CL$840,029,009 -
Apr-17 2024 CL$0.77572 CL$0.760858 CL$0.799041 CL$0.760988 CL$713,003,508 -
Apr-16 2024 CL$0.791215 CL$0.759027 CL$0.863545 CL$0.763545 CL$911,515,549 -
Apr-15 2024 CL$0.787363 CL$0.748875 CL$0.789507 CL$0.788014 CL$810,738,737 -
Apr-14 2024 CL$0.786637 CL$0.786637 CL$0.840003 CL$0.823184 CL$1,056,301,774 -
Apr-13 2024 CL$0.854484 CL$0.729809 CL$1.0254 CL$0.789413 CL$1,019,852,386 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.