Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00098982 CA$0.00097901 CA$0.00109026 CA$0.00107357 CA$841,256 -
Apr-26 2024 CA$0.00107937 CA$0.00099339 CA$0.00110255 CA$0.00110255 CA$1,025,299 -
Apr-25 2024 CA$0.00110144 CA$0.00099156 CA$0.00113978 CA$0.00112686 CA$1,090,675 -
Apr-24 2024 CA$0.00110349 CA$0.00109895 CA$0.00116163 CA$0.00116021 CA$1,010,661 -
Apr-23 2024 CA$0.00116307 CA$0.00112239 CA$0.00116307 CA$0.00115526 CA$948,881 -
Apr-22 2024 CA$0.00113747 CA$0.00106761 CA$0.00115964 CA$0.00110573 CA$948,877 -
Apr-21 2024 CA$0.00110565 CA$0.00107447 CA$0.00115781 CA$0.00107447 CA$874,119 -
Apr-20 2024 CA$0.00107428 CA$0.00107428 CA$0.0012635 CA$0.00110092 CA$954,597 -
Apr-19 2024 CA$0.00109913 CA$0.00108545 CA$0.00115113 CA$0.00111698 CA$1,301,462 -
Apr-18 2024 CA$0.00111825 CA$0.00108375 CA$0.00115536 CA$0.00112455 CA$1,211,866 -
Apr-17 2024 CA$0.00111909 CA$0.00109765 CA$0.00115273 CA$0.00109783 CA$1,028,613 -
Apr-16 2024 CA$0.00114144 CA$0.00109501 CA$0.00124579 CA$0.00110152 CA$1,314,996 -
Apr-15 2024 CA$0.00113588 CA$0.00108036 CA$0.00113898 CA$0.00113682 CA$1,169,611 -
Apr-14 2024 CA$0.00113484 CA$0.00113484 CA$0.00121183 CA$0.00118756 CA$1,523,872 -
Apr-13 2024 CA$0.00123272 CA$0.00105285 CA$0.00147937 CA$0.00113884 CA$1,471,288 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.