Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0037628 RM0.00346305 RM0.0038436 RM0.0038436 RM3,574,290 -
Apr-25 2024 RM0.00383975 RM0.00345668 RM0.00397341 RM0.00392836 RM3,802,195 -
Apr-24 2024 RM0.00384688 RM0.00383107 RM0.00404955 RM0.00404462 RM3,523,259 -
Apr-23 2024 RM0.00405459 RM0.00391276 RM0.00405459 RM0.00402737 RM3,307,887 -
Apr-22 2024 RM0.00396535 RM0.00372181 RM0.00404262 RM0.0038547 RM3,307,873 -
Apr-21 2024 RM0.0038544 RM0.00374572 RM0.00403625 RM0.00374572 RM3,047,260 -
Apr-20 2024 RM0.00374507 RM0.00374507 RM0.00440468 RM0.00383794 RM3,327,817 -
Apr-19 2024 RM0.00383169 RM0.00378398 RM0.00401296 RM0.00389392 RM4,537,020 -
Apr-18 2024 RM0.00389835 RM0.00377805 RM0.0040277 RM0.0039203 RM4,224,681 -
Apr-17 2024 RM0.00390126 RM0.00382651 RM0.00401854 RM0.00382717 RM3,585,843 -
Apr-16 2024 RM0.00397918 RM0.0038173 RM0.00434294 RM0.00384002 RM4,584,202 -
Apr-15 2024 RM0.00395981 RM0.00376625 RM0.00397059 RM0.00396308 RM4,077,374 -
Apr-14 2024 RM0.00395616 RM0.00395616 RM0.00422455 RM0.00413996 RM5,312,362 -
Apr-13 2024 RM0.00429738 RM0.00367036 RM0.00515724 RM0.00397012 RM5,129,050 -
Apr-12 2024 RM0.00397348 RM0.00387241 RM0.0042792 RM0.0042123 RM3,481,673 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.