Market Cap Bs.90.87T 2.16%
Volume 24h Bs.3.87T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.026318 Bs.0.02603 Bs.0.028988 Bs.0.028545 Bs.22,368,072 -
Apr-26 2024 Bs.0.028699 Bs.0.026413 Bs.0.029315 Bs.0.029315 Bs.27,261,580 -
Apr-25 2024 Bs.0.029286 Bs.0.026364 Bs.0.030305 Bs.0.029962 Bs.28,999,837 -
Apr-24 2024 Bs.0.02934 Bs.0.02922 Bs.0.030886 Bs.0.030848 Bs.26,872,357 -
Apr-23 2024 Bs.0.030924 Bs.0.029843 Bs.0.030924 Bs.0.030717 Bs.25,229,690 -
Apr-22 2024 Bs.0.030244 Bs.0.028386 Bs.0.030833 Bs.0.0294 Bs.25,229,580 -
Apr-21 2024 Bs.0.029398 Bs.0.028569 Bs.0.030785 Bs.0.028569 Bs.23,241,848 -
Apr-20 2024 Bs.0.028564 Bs.0.028564 Bs.0.033595 Bs.0.029272 Bs.25,381,693 -
Apr-19 2024 Bs.0.029224 Bs.0.02886 Bs.0.030607 Bs.0.029699 Bs.34,604,442 -
Apr-18 2024 Bs.0.029733 Bs.0.028815 Bs.0.030719 Bs.0.0299 Bs.32,222,193 -
Apr-17 2024 Bs.0.029755 Bs.0.029185 Bs.0.030649 Bs.0.02919 Bs.27,349,695 -
Apr-16 2024 Bs.0.030349 Bs.0.029115 Bs.0.033124 Bs.0.029288 Bs.34,964,305 -
Apr-15 2024 Bs.0.030202 Bs.0.028725 Bs.0.030284 Bs.0.030226 Bs.31,098,665 -
Apr-14 2024 Bs.0.030174 Bs.0.030174 Bs.0.032221 Bs.0.031576 Bs.40,518,077 -
Apr-13 2024 Bs.0.032776 Bs.0.027994 Bs.0.039334 Bs.0.03028 Bs.39,119,936 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.