Market Cap HK$19.47T 0.14%
Volume 24h HK$881.67B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00617603 HK$0.00568403 HK$0.00630863 HK$0.00630863 HK$5,866,610 -
Apr-25 2024 HK$0.00630232 HK$0.00567357 HK$0.0065217 HK$0.00644775 HK$6,240,678 -
Apr-24 2024 HK$0.00631403 HK$0.00628807 HK$0.00664667 HK$0.00663859 HK$5,782,850 -
Apr-23 2024 HK$0.00665495 HK$0.00642216 HK$0.00665495 HK$0.00661026 HK$5,429,353 -
Apr-22 2024 HK$0.00650847 HK$0.00610874 HK$0.0066353 HK$0.00632686 HK$5,429,330 -
Apr-21 2024 HK$0.00632636 HK$0.00614799 HK$0.00662484 HK$0.00614799 HK$5,001,576 -
Apr-20 2024 HK$0.00614691 HK$0.00614691 HK$0.00722956 HK$0.00629935 HK$5,462,064 -
Apr-19 2024 HK$0.0062891 HK$0.00621079 HK$0.00658661 HK$0.00639124 HK$7,446,772 -
Apr-18 2024 HK$0.00639851 HK$0.00620106 HK$0.00661081 HK$0.00643452 HK$6,934,119 -
Apr-17 2024 HK$0.00640327 HK$0.00628059 HK$0.00659578 HK$0.00628167 HK$5,885,572 -
Apr-16 2024 HK$0.00653118 HK$0.00626548 HK$0.00712823 HK$0.00630277 HK$7,524,213 -
Apr-15 2024 HK$0.00649938 HK$0.00618168 HK$0.00651708 HK$0.00650475 HK$6,692,339 -
Apr-14 2024 HK$0.00649339 HK$0.00649339 HK$0.00693391 HK$0.00679507 HK$8,719,368 -
Apr-13 2024 HK$0.00705344 HK$0.0060243 HK$0.00846476 HK$0.0065163 HK$8,418,492 -
Apr-12 2024 HK$0.00652182 HK$0.00635592 HK$0.00702361 HK$0.00691379 HK$5,714,594 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2073 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.