Cap Mercado HK$18.72T
-1.89%
Volumen 24h HK$1.02T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00561199 | HK$0.00561199 | HK$0.00620612 | HK$0.00609014 | HK$5,397,424 | - |
May-06 2024 | HK$0.0061355 | HK$0.00604166 | HK$0.0063479 | HK$0.00631647 | HK$5,191,982 | - |
May-05 2024 | HK$0.00633946 | HK$0.00605006 | HK$0.00640237 | HK$0.00639419 | HK$4,365,693 | - |
May-04 2024 | HK$0.00638632 | HK$0.00594239 | HK$0.00638632 | HK$0.00612437 | HK$5,158,255 | - |
May-03 2024 | HK$0.00612497 | HK$0.0059409 | HK$0.00615909 | HK$0.00615909 | HK$5,335,227 | - |
May-02 2024 | HK$0.00615877 | HK$0.00587156 | HK$0.00670123 | HK$0.00636155 | HK$3,100,324 | - |
May-01 2024 | HK$0.00652478 | HK$0.00574669 | HK$0.00680835 | HK$0.00578534 | HK$6,519,954 | - |
Apr-30 2024 | HK$0.00581614 | HK$0.00579876 | HK$0.00740881 | HK$0.00592295 | HK$5,474,868 | - |
Apr-29 2024 | HK$0.00590709 | HK$0.00572802 | HK$0.00600192 | HK$0.00594612 | HK$5,175,975 | - |
Apr-28 2024 | HK$0.00597688 | HK$0.00566217 | HK$0.00597688 | HK$0.00566342 | HK$5,055,441 | - |
Apr-27 2024 | HK$0.00565441 | HK$0.00559266 | HK$0.00622819 | HK$0.00613288 | HK$4,805,733 | - |
Apr-26 2024 | HK$0.00616601 | HK$0.00567481 | HK$0.0062984 | HK$0.0062984 | HK$5,857,092 | - |
Apr-25 2024 | HK$0.0062921 | HK$0.00566437 | HK$0.00651112 | HK$0.00643729 | HK$6,230,553 | - |
Apr-24 2024 | HK$0.00630379 | HK$0.00627787 | HK$0.00663589 | HK$0.00662782 | HK$5,773,469 | - |
Apr-23 2024 | HK$0.00664416 | HK$0.00641174 | HK$0.00664416 | HK$0.00659954 | HK$5,420,545 | - |
Análisis de precios históricos y de mercado de DAV Coin (DAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.