Cap Mercado R$12.28T
-2.28%
Volumen 24h R$660.50B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00365521 | R$0.00365521 | R$0.00404218 | R$0.00396664 | R$3,515,458 | - |
May-06 2024 | R$0.00399618 | R$0.00393506 | R$0.00413452 | R$0.00411405 | R$3,381,649 | - |
May-05 2024 | R$0.00412902 | R$0.00394053 | R$0.00417 | R$0.00416467 | R$2,843,469 | - |
May-04 2024 | R$0.00415955 | R$0.0038704 | R$0.00415955 | R$0.00398893 | R$3,359,682 | - |
May-03 2024 | R$0.00398932 | R$0.00386943 | R$0.00401155 | R$0.00401155 | R$3,474,948 | - |
May-02 2024 | R$0.00401134 | R$0.00382427 | R$0.00436465 | R$0.00414341 | R$2,019,308 | - |
May-01 2024 | R$0.00424973 | R$0.00374294 | R$0.00443442 | R$0.00376812 | R$4,246,586 | - |
Apr-30 2024 | R$0.00378817 | R$0.00377686 | R$0.00482552 | R$0.00385775 | R$3,565,899 | - |
Apr-29 2024 | R$0.00384741 | R$0.00373078 | R$0.00390918 | R$0.00387283 | R$3,371,223 | - |
Apr-28 2024 | R$0.00389287 | R$0.00368789 | R$0.00389287 | R$0.00368871 | R$3,292,717 | - |
Apr-27 2024 | R$0.00368284 | R$0.00364262 | R$0.00405655 | R$0.00399448 | R$3,130,076 | - |
Apr-26 2024 | R$0.00401605 | R$0.00369612 | R$0.00410228 | R$0.00410228 | R$3,814,850 | - |
Apr-25 2024 | R$0.00409818 | R$0.00368932 | R$0.00424083 | R$0.00419274 | R$4,058,093 | - |
Apr-24 2024 | R$0.00410579 | R$0.00408891 | R$0.0043221 | R$0.00431684 | R$3,760,384 | - |
Apr-23 2024 | R$0.00432748 | R$0.0041761 | R$0.00432748 | R$0.00429842 | R$3,530,517 | - |
Análisis de precios históricos y de mercado de DAV Coin (DAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.