Cap Mercado MX$40.38T
-2.58%
Volumen 24h MX$2.23T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.012148 | MX$0.012148 | MX$0.013434 | MX$0.013183 | MX$11,684,261 | - |
May-06 2024 | MX$0.013282 | MX$0.013078 | MX$0.013741 | MX$0.013673 | MX$11,239,523 | - |
May-05 2024 | MX$0.013723 | MX$0.013097 | MX$0.013859 | MX$0.013842 | MX$9,450,786 | - |
May-04 2024 | MX$0.013825 | MX$0.012863 | MX$0.013825 | MX$0.013257 | MX$11,166,511 | - |
May-03 2024 | MX$0.013259 | MX$0.01286 | MX$0.013333 | MX$0.013333 | MX$11,549,619 | - |
May-02 2024 | MX$0.013332 | MX$0.01271 | MX$0.014506 | MX$0.013771 | MX$6,711,535 | - |
May-01 2024 | MX$0.014124 | MX$0.01244 | MX$0.014738 | MX$0.012524 | MX$14,114,298 | - |
Apr-30 2024 | MX$0.01259 | MX$0.012553 | MX$0.016038 | MX$0.012821 | MX$11,851,911 | - |
Apr-29 2024 | MX$0.012787 | MX$0.012399 | MX$0.012992 | MX$0.012872 | MX$11,204,871 | - |
Apr-28 2024 | MX$0.012938 | MX$0.012257 | MX$0.012938 | MX$0.01226 | MX$10,943,942 | - |
Apr-27 2024 | MX$0.01224 | MX$0.012106 | MX$0.013482 | MX$0.013276 | MX$10,403,377 | - |
Apr-26 2024 | MX$0.013348 | MX$0.012284 | MX$0.013634 | MX$0.013634 | MX$12,679,344 | - |
Apr-25 2024 | MX$0.013621 | MX$0.012262 | MX$0.014095 | MX$0.013935 | MX$13,487,807 | - |
Apr-24 2024 | MX$0.013646 | MX$0.01359 | MX$0.014365 | MX$0.014347 | MX$12,498,317 | - |
Apr-23 2024 | MX$0.014383 | MX$0.01388 | MX$0.014383 | MX$0.014286 | MX$11,734,314 | - |
Análisis de precios históricos y de mercado de DAV Coin (DAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.