Market Cap MX$42.57T -0.13%
Volume 24h MX$1.93T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.013538 MX$0.012459 MX$0.013828 MX$0.013828 MX$12,859,876 -
Apr-25 2024 MX$0.013814 MX$0.012436 MX$0.014295 MX$0.014133 MX$13,679,850 -
Apr-24 2024 MX$0.01384 MX$0.013783 MX$0.014569 MX$0.014552 MX$12,676,272 -
Apr-23 2024 MX$0.014587 MX$0.014077 MX$0.014587 MX$0.01449 MX$11,901,390 -
Apr-22 2024 MX$0.014266 MX$0.01339 MX$0.014544 MX$0.013868 MX$11,901,338 -
Apr-21 2024 MX$0.013867 MX$0.013476 MX$0.014521 MX$0.013476 MX$10,963,682 -
Apr-20 2024 MX$0.013474 MX$0.013474 MX$0.015847 MX$0.013808 MX$11,973,093 -
Apr-19 2024 MX$0.013785 MX$0.013614 MX$0.014438 MX$0.014009 MX$16,323,663 -
Apr-18 2024 MX$0.014025 MX$0.013593 MX$0.014491 MX$0.014104 MX$15,199,905 -
Apr-17 2024 MX$0.014036 MX$0.013767 MX$0.014458 MX$0.013769 MX$12,901,442 -
Apr-16 2024 MX$0.014316 MX$0.013734 MX$0.015625 MX$0.013815 MX$16,493,418 -
Apr-15 2024 MX$0.014246 MX$0.01355 MX$0.014285 MX$0.014258 MX$14,669,912 -
Apr-14 2024 MX$0.014233 MX$0.014233 MX$0.015199 MX$0.014895 MX$19,113,252 -
Apr-13 2024 MX$0.015461 MX$0.013205 MX$0.018555 MX$0.014284 MX$18,453,719 -
Apr-12 2024 MX$0.014296 MX$0.013932 MX$0.015396 MX$0.015155 MX$12,526,651 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.