Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00110724 AU$0.00109515 AU$0.0012196 AU$0.00120094 AU$941,058 -
Apr-26 2024 AU$0.00120742 AU$0.00111124 AU$0.00123335 AU$0.00123335 AU$1,146,935 -
Apr-25 2024 AU$0.00123211 AU$0.00110919 AU$0.001275 AU$0.00126055 AU$1,220,066 -
Apr-24 2024 AU$0.0012344 AU$0.00122933 AU$0.00129944 AU$0.00129785 AU$1,130,560 -
Apr-23 2024 AU$0.00130105 AU$0.00125554 AU$0.00130105 AU$0.00129232 AU$1,061,451 -
Apr-22 2024 AU$0.00127242 AU$0.00119427 AU$0.00129721 AU$0.00123691 AU$1,061,446 -
Apr-21 2024 AU$0.00123681 AU$0.00120194 AU$0.00129517 AU$0.00120194 AU$977,819 -
Apr-20 2024 AU$0.00120173 AU$0.00120173 AU$0.00141339 AU$0.00123153 AU$1,067,846 -
Apr-19 2024 AU$0.00122953 AU$0.00121422 AU$0.00128769 AU$0.0012495 AU$1,455,861 -
Apr-18 2024 AU$0.00125092 AU$0.00121232 AU$0.00129242 AU$0.00125796 AU$1,355,636 -
Apr-17 2024 AU$0.00125185 AU$0.00122787 AU$0.00128949 AU$0.00122808 AU$1,150,643 -
Apr-16 2024 AU$0.00127686 AU$0.00122491 AU$0.00139358 AU$0.0012322 AU$1,471,001 -
Apr-15 2024 AU$0.00127064 AU$0.00120853 AU$0.0012741 AU$0.00127169 AU$1,308,367 -
Apr-14 2024 AU$0.00126947 AU$0.00126947 AU$0.00135559 AU$0.00132845 AU$1,704,656 -
Apr-13 2024 AU$0.00137896 AU$0.00117776 AU$0.00165488 AU$0.00127395 AU$1,645,834 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.