Market Cap CN¥18.15T 1.99%
Volume 24h CN¥766.66B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.005242 CN¥0.00518475 CN¥0.00577392 CN¥0.00568557 CN¥4,455,217 -
Apr-26 2024 CN¥0.00571628 CN¥0.0052609 CN¥0.00583901 CN¥0.00583901 CN¥5,429,894 -
Apr-25 2024 CN¥0.00583317 CN¥0.00525123 CN¥0.00603622 CN¥0.00596777 CN¥5,776,115 -
Apr-24 2024 CN¥0.00584401 CN¥0.00581998 CN¥0.00615189 CN¥0.0061444 CN¥5,352,369 -
Apr-23 2024 CN¥0.00615955 CN¥0.00594408 CN¥0.00615955 CN¥0.00611819 CN¥5,025,187 -
Apr-22 2024 CN¥0.00602397 CN¥0.005654 CN¥0.00614136 CN¥0.00585588 CN¥5,025,165 -
Apr-21 2024 CN¥0.00585542 CN¥0.00569033 CN¥0.00613168 CN¥0.00569033 CN¥4,629,253 -
Apr-20 2024 CN¥0.00568933 CN¥0.00568933 CN¥0.00669138 CN¥0.00583042 CN¥5,055,463 -
Apr-19 2024 CN¥0.00582093 CN¥0.00574845 CN¥0.0060963 CN¥0.00591547 CN¥6,892,427 -
Apr-18 2024 CN¥0.0059222 CN¥0.00573944 CN¥0.0061187 CN¥0.00595553 CN¥6,417,936 -
Apr-17 2024 CN¥0.00592661 CN¥0.00581306 CN¥0.00610478 CN¥0.00581405 CN¥5,447,444 -
Apr-16 2024 CN¥0.00604499 CN¥0.00579907 CN¥0.0065976 CN¥0.00583359 CN¥6,964,103 -
Apr-15 2024 CN¥0.00601556 CN¥0.00572151 CN¥0.00603194 CN¥0.00602053 CN¥6,194,155 -
Apr-14 2024 CN¥0.00601001 CN¥0.00601001 CN¥0.00641774 CN¥0.00628924 CN¥8,070,290 -
Apr-13 2024 CN¥0.00652838 CN¥0.00557584 CN¥0.00783464 CN¥0.00603122 CN¥7,791,812 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.