Market Cap R46.04T -1.23%
Volume 24h R1.96T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 16 Seconds ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.014816 R0.013635 R0.015134 R0.015134 R14,073,928 -
Apr-25 2024 R0.015119 R0.01361 R0.015645 R0.015468 R14,971,312 -
Apr-24 2024 R0.015147 R0.015085 R0.015945 R0.015925 R13,872,990 -
Apr-23 2024 R0.015965 R0.015406 R0.015965 R0.015857 R13,024,955 -
Apr-22 2024 R0.015613 R0.014654 R0.015918 R0.015178 R13,024,898 -
Apr-21 2024 R0.015176 R0.014748 R0.015892 R0.014748 R11,998,721 -
Apr-20 2024 R0.014746 R0.014746 R0.017343 R0.015112 R13,103,428 -
Apr-19 2024 R0.015087 R0.014899 R0.015801 R0.015332 R17,864,718 -
Apr-18 2024 R0.015349 R0.014876 R0.015859 R0.015436 R16,634,870 -
Apr-17 2024 R0.015361 R0.015067 R0.015823 R0.015069 R14,119,418 -
Apr-16 2024 R0.015668 R0.01503 R0.0171 R0.01512 R18,050,499 -
Apr-15 2024 R0.015591 R0.014829 R0.015634 R0.015604 R16,054,843 -
Apr-14 2024 R0.015577 R0.015577 R0.016634 R0.016301 R20,917,662 -
Apr-13 2024 R0.016921 R0.014452 R0.020306 R0.015632 R20,195,865 -
Apr-12 2024 R0.015645 R0.015247 R0.016849 R0.016586 R13,709,244 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.