Market Cap AR$2,144.66T -1.61%
Volume 24h AR$101.79T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.68956 AR$0.634627 AR$0.704365 AR$0.704365 AR$655,012,836 -
Apr-25 2024 AR$0.703661 AR$0.63346 AR$0.728154 AR$0.719898 AR$696,777,871 -
Apr-24 2024 AR$0.704968 AR$0.702069 AR$0.742108 AR$0.741205 AR$645,661,004 -
Apr-23 2024 AR$0.743032 AR$0.71704 AR$0.743032 AR$0.738043 AR$606,192,705 -
Apr-22 2024 AR$0.726677 AR$0.682047 AR$0.740838 AR$0.7064 AR$606,190,067 -
Apr-21 2024 AR$0.706345 AR$0.686429 AR$0.73967 AR$0.686429 AR$558,430,903 -
Apr-20 2024 AR$0.686309 AR$0.686309 AR$0.807187 AR$0.703328 AR$609,844,887 -
Apr-19 2024 AR$0.702184 AR$0.693441 AR$0.735402 AR$0.713588 AR$831,439,493 -
Apr-18 2024 AR$0.7144 AR$0.692354 AR$0.738104 AR$0.718421 AR$774,201,298 -
Apr-17 2024 AR$0.714932 AR$0.701234 AR$0.736425 AR$0.701354 AR$657,129,974 -
Apr-16 2024 AR$0.729213 AR$0.699547 AR$0.795874 AR$0.703711 AR$840,085,894 -
Apr-15 2024 AR$0.725662 AR$0.690191 AR$0.727638 AR$0.726262 AR$747,206,317 -
Apr-14 2024 AR$0.724993 AR$0.724993 AR$0.774178 AR$0.758676 AR$973,526,146 -
Apr-13 2024 AR$0.787524 AR$0.672619 AR$0.945099 AR$0.727552 AR$939,933,064 -
Apr-12 2024 AR$0.728167 AR$0.709645 AR$0.784193 AR$0.771932 AR$638,040,124 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.