Market Cap zł9.92T -1.02%
Volume 24h zł450.60B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00318344 zł0.00292983 zł0.00325179 zł0.00325179 zł3,023,949 -
Apr-25 2024 zł0.00324854 zł0.00292445 zł0.00336161 zł0.0033235 zł3,216,763 -
Apr-24 2024 zł0.00325457 zł0.00324119 zł0.00342603 zł0.00342186 zł2,980,775 -
Apr-23 2024 zł0.0034303 zł0.0033103 zł0.0034303 zł0.00340726 zł2,798,565 -
Apr-22 2024 zł0.00335479 zł0.00314875 zł0.00342017 zł0.00326118 zł2,798,553 -
Apr-21 2024 zł0.00326093 zł0.00316898 zł0.00341478 zł0.00316898 zł2,578,067 -
Apr-20 2024 zł0.00316843 zł0.00316843 zł0.00372648 zł0.003247 zł2,815,426 -
Apr-19 2024 zł0.00324172 zł0.00320136 zł0.00339507 zł0.00329437 zł3,838,445 -
Apr-18 2024 zł0.00329811 zł0.00319634 zł0.00340755 zł0.00331668 zł3,574,198 -
Apr-17 2024 zł0.00330057 zł0.00323733 zł0.0033998 zł0.00323789 zł3,033,723 -
Apr-16 2024 zł0.0033665 zł0.00322955 zł0.00367425 zł0.00324877 zł3,878,362 -
Apr-15 2024 zł0.00335011 zł0.00318635 zł0.00335923 zł0.00335288 zł3,449,572 -
Apr-14 2024 zł0.00334702 zł0.00334702 zł0.00357409 zł0.00350252 zł4,494,406 -
Apr-13 2024 zł0.0036357 zł0.00310523 zł0.00436317 zł0.00335883 zł4,339,319 -
Apr-12 2024 zł0.00336167 zł0.00327616 zł0.00362032 zł0.00356372 zł2,945,593 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.