Cap Mercado NZ$4.03T
-3.18%
Volumen 24h NZ$211.91B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00119882 | NZ$0.00119882 | NZ$0.00132573 | NZ$0.00130096 | NZ$1,152,984 | - |
May-06 2024 | NZ$0.00131065 | NZ$0.0012906 | NZ$0.00135602 | NZ$0.0013493 | NZ$1,109,098 | - |
May-05 2024 | NZ$0.00135422 | NZ$0.0012924 | NZ$0.00136766 | NZ$0.00136591 | NZ$932,589 | - |
May-04 2024 | NZ$0.00136423 | NZ$0.00126939 | NZ$0.00136423 | NZ$0.00130827 | NZ$1,101,894 | - |
May-03 2024 | NZ$0.0013084 | NZ$0.00126908 | NZ$0.00131569 | NZ$0.00131569 | NZ$1,139,698 | - |
May-02 2024 | NZ$0.00131562 | NZ$0.00125427 | NZ$0.0014315 | NZ$0.00135894 | NZ$662,284 | - |
May-01 2024 | NZ$0.0013938 | NZ$0.00122759 | NZ$0.00145438 | NZ$0.00123585 | NZ$1,392,777 | - |
Apr-30 2024 | NZ$0.00124243 | NZ$0.00123871 | NZ$0.00158265 | NZ$0.00126524 | NZ$1,169,528 | - |
Apr-29 2024 | NZ$0.00126185 | NZ$0.0012236 | NZ$0.00128211 | NZ$0.00127019 | NZ$1,105,679 | - |
Apr-28 2024 | NZ$0.00127676 | NZ$0.00120953 | NZ$0.00127676 | NZ$0.0012098 | NZ$1,079,931 | - |
Apr-27 2024 | NZ$0.00120788 | NZ$0.00119469 | NZ$0.00133045 | NZ$0.00131009 | NZ$1,026,589 | - |
Apr-26 2024 | NZ$0.00131716 | NZ$0.00121223 | NZ$0.00134544 | NZ$0.00134544 | NZ$1,251,178 | - |
Apr-25 2024 | NZ$0.0013441 | NZ$0.00121 | NZ$0.00139089 | NZ$0.00137511 | NZ$1,330,956 | - |
Apr-24 2024 | NZ$0.0013466 | NZ$0.00134106 | NZ$0.00141754 | NZ$0.00141581 | NZ$1,233,314 | - |
Apr-23 2024 | NZ$0.0014193 | NZ$0.00136966 | NZ$0.0014193 | NZ$0.00140977 | NZ$1,157,924 | - |
Análisis de precios históricos y de mercado de DAV Coin (DAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.