Market Cap NZ$4.31T 3.5%
Volume 24h NZ$278.35B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$45.50 NZ$44.59 NZ$46.73 NZ$45.70 NZ$67,212,281 NZ$540,622,768
Jul-17 2024 NZ$45.72 NZ$45.65 NZ$47.50 NZ$46.53 NZ$70,896,697 NZ$543,235,998
Jul-16 2024 NZ$46.57 NZ$43.24 NZ$46.65 NZ$45.51 NZ$86,873,069 NZ$553,325,546
Jul-15 2024 NZ$45.54 NZ$44.41 NZ$46.46 NZ$44.99 NZ$69,965,058 NZ$540,952,258
Jul-14 2024 NZ$44.89 NZ$42.51 NZ$45.43 NZ$43.33 NZ$70,396,191 NZ$533,225,064
Jul-13 2024 NZ$43.24 NZ$40.70 NZ$43.51 NZ$40.72 NZ$65,799,502 NZ$513,582,492
Jul-12 2024 NZ$40.74 NZ$39.24 NZ$40.74 NZ$39.73 NZ$53,796,335 NZ$483,840,669
Jul-11 2024 NZ$39.76 NZ$39.19 NZ$40.41 NZ$39.68 NZ$60,944,469 NZ$472,132,635
Jul-10 2024 NZ$39.68 NZ$38.66 NZ$40.05 NZ$40.04 NZ$58,061,165 NZ$471,231,755
Jul-09 2024 NZ$40.04 NZ$38.00 NZ$40.51 NZ$38.18 NZ$58,930,116 NZ$475,437,516
Jul-08 2024 NZ$38.21 NZ$34.97 NZ$39.17 NZ$36.47 NZ$61,332,012 NZ$453,655,366
Jul-07 2024 NZ$36.44 NZ$36.36 NZ$39.30 NZ$38.86 NZ$46,867,293 NZ$432,645,979
Jul-06 2024 NZ$38.85 NZ$37.40 NZ$39.42 NZ$37.97 NZ$43,931,944 NZ$461,150,652
Jul-05 2024 NZ$37.99 NZ$32.88 NZ$38.43 NZ$36.48 NZ$75,855,194 NZ$450,905,232
Jul-04 2024 NZ$36.46 NZ$36.44 NZ$40.86 NZ$40.83 NZ$68,471,432 NZ$432,754,976

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3808 days, from day 02-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.