Market Cap ¥410.01T 4.32%
Volume 24h ¥26.41T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 47 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥4,309.28 ¥4,223.96 ¥4,425.98 ¥4,328.40 ¥6,365,601,094 ¥51,201,786,550
Jul-17 2024 ¥4,330.49 ¥4,323.54 ¥4,499.12 ¥4,407.38 ¥6,714,548,042 ¥51,449,282,747
Jul-16 2024 ¥4,411.31 ¥4,095.88 ¥4,418.72 ¥4,311.11 ¥8,227,652,584 ¥52,404,852,734
Jul-15 2024 ¥4,313.04 ¥4,206.73 ¥4,401.07 ¥4,261.82 ¥6,626,313,499 ¥51,232,992,229
Jul-14 2024 ¥4,251.81 ¥4,026.83 ¥4,303.44 ¥4,103.91 ¥6,667,145,686 ¥50,501,158,155
Jul-13 2024 ¥4,095.54 ¥3,855.33 ¥4,121.31 ¥3,857.14 ¥6,231,798,334 ¥48,640,831,858
Jul-12 2024 ¥3,858.71 ¥3,717.31 ¥3,858.71 ¥3,763.24 ¥5,094,991,643 ¥45,824,016,603
Jul-11 2024 ¥3,765.66 ¥3,711.86 ¥3,827.27 ¥3,758.37 ¥5,771,983,514 ¥44,715,161,573
Jul-10 2024 ¥3,758.81 ¥3,661.71 ¥3,793.42 ¥3,792.94 ¥5,498,908,968 ¥44,629,840,198
Jul-09 2024 ¥3,792.71 ¥3,599.48 ¥3,836.86 ¥3,616.01 ¥5,581,206,308 ¥45,028,163,214
Jul-08 2024 ¥3,619.29 ¥3,312.32 ¥3,709.91 ¥3,454.68 ¥5,808,687,240 ¥42,965,199,819
Jul-07 2024 ¥3,452.00 ¥3,444.23 ¥3,722.28 ¥3,680.67 ¥4,438,749,650 ¥40,975,423,869
Jul-06 2024 ¥3,679.79 ¥3,542.13 ¥3,733.50 ¥3,596.25 ¥4,160,745,975 ¥43,675,070,070
Jul-05 2024 ¥3,598.37 ¥3,114.13 ¥3,639.79 ¥3,455.11 ¥7,184,161,860 ¥42,704,737,640
Jul-04 2024 ¥3,453.86 ¥3,451.58 ¥3,869.89 ¥3,867.04 ¥6,484,853,837 ¥40,985,746,845

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3808 days, from day 02-14-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45449 JPY.