Market Cap £2.01T 3.88%
Volume 24h £129.88B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £21.19 £20.77 £21.76 £21.28 £31,307,191 £251,819,757
Jul-17 2024 £21.29 £21.26 £22.12 £21.67 £33,023,376 £253,036,989
Jul-16 2024 £21.69 £20.14 £21.73 £21.20 £40,465,101 £257,736,657
Jul-15 2024 £21.21 £20.68 £21.64 £20.96 £32,589,423 £251,973,233
Jul-14 2024 £20.91 £19.80 £21.16 £20.18 £32,790,243 £248,373,939
Jul-13 2024 £20.14 £18.96 £20.26 £18.97 £30,649,125 £239,224,514
Jul-12 2024 £18.97 £18.28 £18.97 £18.50 £25,058,101 £225,370,901
Jul-11 2024 £18.52 £18.25 £18.82 £18.48 £28,387,671 £219,917,349
Jul-10 2024 £18.48 £18.00 £18.65 £18.65 £27,044,641 £219,497,722
Jul-09 2024 £18.65 £17.70 £18.87 £17.78 £27,449,394 £221,456,748
Jul-08 2024 £17.80 £16.29 £18.24 £16.99 £28,568,187 £211,310,716
Jul-07 2024 £16.97 £16.93 £18.30 £18.10 £21,830,583 £201,524,634
Jul-06 2024 £18.09 £17.42 £18.36 £17.68 £20,463,310 £214,801,988
Jul-05 2024 £17.69 £15.31 £17.90 £16.99 £35,333,023 £210,029,716
Jul-04 2024 £16.98 £16.97 £19.03 £19.01 £31,893,698 £201,575,404

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3808 days, from day 02-15-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77439 GBP.