Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-26 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-25 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-24 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-23 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-22 2023 MX$0.00790841 MX$0.00790841 MX$0.00790841 MX$0.00790841 - -
Feb-21 2023 MX$0.00790841 MX$0.00790072 MX$0.00790841 MX$0.00790072 - -
Feb-20 2023 MX$0.00790117 MX$0.00768133 MX$0.00797952 MX$0.00780305 - -
Feb-19 2023 MX$0.00779741 MX$0.00503982 MX$0.017937 MX$0.017937 MX$20,232 -
Feb-18 2023 MX$0.017929 MX$0.017807 MX$0.018103 MX$0.017954 MX$4,955 -
Feb-17 2023 MX$0.017954 MX$0.017267 MX$0.025316 MX$0.021169 MX$14,988 -
Feb-16 2023 MX$0.021132 MX$0.019066 MX$0.023323 MX$0.019066 MX$2,208 -
Feb-15 2023 MX$0.019066 MX$0.019066 MX$0.019066 MX$0.019066 - -
Feb-14 2023 MX$0.019066 MX$0.019066 MX$0.019066 MX$0.019066 - -
Feb-13 2023 MX$0.019066 MX$0.019065 MX$0.019066 MX$0.019065 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.