Market Cap CL$2,240.73T -3.04%
Volume 24h CL$123.47T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-26 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-25 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-24 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-23 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-22 2023 CL$0.437988 CL$0.437988 CL$0.437988 CL$0.437988 - -
Feb-21 2023 CL$0.437988 CL$0.437562 CL$0.437988 CL$0.437562 - -
Feb-20 2023 CL$0.437587 CL$0.425412 CL$0.441927 CL$0.432153 - -
Feb-19 2023 CL$0.43184 CL$0.279118 CL$0.9934 CL$0.9934 CL$1,120,519 -
Feb-18 2023 CL$0.993 CL$0.986201 CL$1.0026 CL$0.9943 CL$274,421 -
Feb-17 2023 CL$0.9943 CL$0.956321 CL$1.4020 CL$1.1724 CL$830,075 -
Feb-16 2023 CL$1.1703 CL$1.0559 CL$1.2917 CL$1.0559 CL$122,282 -
Feb-15 2023 CL$1.0559 CL$1.0559 CL$1.0559 CL$1.0559 - -
Feb-14 2023 CL$1.0559 CL$1.0559 CL$1.0559 CL$1.0559 - -
Feb-13 2023 CL$1.0559 CL$1.0558 CL$1.0559 CL$1.0558 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.