Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-26 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-25 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-24 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-23 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-22 2023 HK$0.00365789 HK$0.00365789 HK$0.00365789 HK$0.00365789 - -
Feb-21 2023 HK$0.00365789 HK$0.00365433 HK$0.00365789 HK$0.00365433 - -
Feb-20 2023 HK$0.00365454 HK$0.00355286 HK$0.00369078 HK$0.00360916 - -
Feb-19 2023 HK$0.00360654 HK$0.00233108 HK$0.00829688 HK$0.00829688 HK$9,358 -
Feb-18 2023 HK$0.00829311 HK$0.00823633 HK$0.00837354 HK$0.00830458 HK$2,292 -
Feb-17 2023 HK$0.00830458 HK$0.00798678 HK$0.011709 HK$0.00979175 HK$6,932 -
Feb-16 2023 HK$0.00977453 HK$0.00881873 HK$0.010787 HK$0.00881873 HK$1,021 -
Feb-15 2023 HK$0.00881873 HK$0.00881873 HK$0.00881873 HK$0.00881873 - -
Feb-14 2023 HK$0.00881873 HK$0.00881873 HK$0.00881873 HK$0.00881873 - -
Feb-13 2023 HK$0.00881873 HK$0.00881825 HK$0.00881873 HK$0.00881825 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.