Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-26 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-25 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-24 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-23 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-22 2023 R0.00869394 R0.00869394 R0.00869394 R0.00869394 - -
Feb-21 2023 R0.00869394 R0.00868548 R0.00869394 R0.00868548 - -
Feb-20 2023 R0.00868598 R0.0084443 R0.00877211 R0.00857811 - -
Feb-19 2023 R0.0085719 R0.00554042 R0.019719 R0.019719 R22,242 -
Feb-18 2023 R0.01971 R0.019575 R0.019901 R0.019738 R5,447 -
Feb-17 2023 R0.019738 R0.018982 R0.027831 R0.023272 R16,477 -
Feb-16 2023 R0.023231 R0.02096 R0.025639 R0.02096 R2,427 -
Feb-15 2023 R0.02096 R0.02096 R0.02096 R0.02096 - -
Feb-14 2023 R0.02096 R0.02096 R0.02096 R0.02096 - -
Feb-13 2023 R0.02096 R0.020958 R0.02096 R0.020958 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.