Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-26 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-25 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-24 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-23 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-22 2023 CA$0.00064298 CA$0.00064298 CA$0.00064298 CA$0.00064298 - -
Feb-21 2023 CA$0.00064298 CA$0.00064235 CA$0.00064298 CA$0.00064235 - -
Feb-20 2023 CA$0.00064239 CA$0.00062452 CA$0.00064876 CA$0.00063441 - -
Feb-19 2023 CA$0.00063395 CA$0.00040975 CA$0.00145842 CA$0.00145842 CA$1,645 -
Feb-18 2023 CA$0.00145776 CA$0.00144778 CA$0.0014719 CA$0.00145977 CA$403 -
Feb-17 2023 CA$0.00145977 CA$0.00140391 CA$0.00205832 CA$0.00172119 CA$1,219 -
Feb-16 2023 CA$0.00171816 CA$0.00155015 CA$0.00189626 CA$0.00155015 CA$180 -
Feb-15 2023 CA$0.00155015 CA$0.00155015 CA$0.00155015 CA$0.00155015 - -
Feb-14 2023 CA$0.00155015 CA$0.00155015 CA$0.00155015 CA$0.00155015 - -
Feb-13 2023 CA$0.00155015 CA$0.00155007 CA$0.00155015 CA$0.00155007 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.