Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-26 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-25 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-24 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-23 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-22 2023 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 NZ$0.00077901 - -
Feb-21 2023 NZ$0.00077901 NZ$0.00077825 NZ$0.00077901 NZ$0.00077825 - -
Feb-20 2023 NZ$0.0007783 NZ$0.00075664 NZ$0.00078602 NZ$0.00076863 - -
Feb-19 2023 NZ$0.00076808 NZ$0.00049644 NZ$0.00176697 NZ$0.00176697 NZ$1,993 -
Feb-18 2023 NZ$0.00176617 NZ$0.00175407 NZ$0.0017833 NZ$0.00176861 NZ$488 -
Feb-17 2023 NZ$0.00176861 NZ$0.00170093 NZ$0.00249379 NZ$0.00208533 NZ$1,476 -
Feb-16 2023 NZ$0.00208166 NZ$0.00187811 NZ$0.00229744 NZ$0.00187811 NZ$217 -
Feb-15 2023 NZ$0.00187811 NZ$0.00187811 NZ$0.00187811 NZ$0.00187811 - -
Feb-14 2023 NZ$0.00187811 NZ$0.00187811 NZ$0.00187811 NZ$0.00187811 - -
Feb-13 2023 NZ$0.00187811 NZ$0.001878 NZ$0.00187811 NZ$0.001878 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.