Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-26 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-25 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-24 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-23 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-22 2023 AU$0.0007119 AU$0.0007119 AU$0.0007119 AU$0.0007119 - -
Feb-21 2023 AU$0.0007119 AU$0.0007112 AU$0.0007119 AU$0.0007112 - -
Feb-20 2023 AU$0.00071124 AU$0.00069145 AU$0.0007183 AU$0.00070241 - -
Feb-19 2023 AU$0.0007019 AU$0.00045367 AU$0.00161474 AU$0.00161474 AU$1,821 -
Feb-18 2023 AU$0.00161401 AU$0.00160295 AU$0.00162966 AU$0.00161624 AU$446 -
Feb-17 2023 AU$0.00161624 AU$0.00155439 AU$0.00227894 AU$0.00190567 AU$1,349 -
Feb-16 2023 AU$0.00190232 AU$0.0017163 AU$0.00209951 AU$0.0017163 AU$199 -
Feb-15 2023 AU$0.0017163 AU$0.0017163 AU$0.0017163 AU$0.0017163 - -
Feb-14 2023 AU$0.0017163 AU$0.0017163 AU$0.0017163 AU$0.0017163 - -
Feb-13 2023 AU$0.0017163 AU$0.00171621 AU$0.0017163 AU$0.00171621 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.