Market Cap Tk266.92T -1.99%
Volume 24h Tk13.98T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 57 Seconds ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-26 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-25 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-24 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-23 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-22 2023 Tk0.051459 Tk0.051459 Tk0.051459 Tk0.051459 - -
Feb-21 2023 Tk0.051459 Tk0.051409 Tk0.051459 Tk0.051409 - -
Feb-20 2023 Tk0.051412 Tk0.049981 Tk0.051922 Tk0.050773 - -
Feb-19 2023 Tk0.050737 Tk0.032793 Tk0.116721 Tk0.116721 Tk131,650 -
Feb-18 2023 Tk0.116668 Tk0.115869 Tk0.117799 Tk0.116829 Tk32,242 -
Feb-17 2023 Tk0.116829 Tk0.112358 Tk0.164732 Tk0.137751 Tk97,526 -
Feb-16 2023 Tk0.137508 Tk0.124062 Tk0.151762 Tk0.124062 Tk14,367 -
Feb-15 2023 Tk0.124062 Tk0.124062 Tk0.124062 Tk0.124062 - -
Feb-14 2023 Tk0.124062 Tk0.124062 Tk0.124062 Tk0.124062 - -
Feb-13 2023 Tk0.124062 Tk0.124055 Tk0.124062 Tk0.124055 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.