Market Cap AR$2,129.84T -2.09%
Volume 24h AR$112.16T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-26 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-25 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-24 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-23 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-22 2023 AR$0.412159 AR$0.412159 AR$0.412159 AR$0.412159 - -
Feb-21 2023 AR$0.412159 AR$0.411758 AR$0.412159 AR$0.411758 - -
Feb-20 2023 AR$0.411781 AR$0.400324 AR$0.415865 AR$0.406668 - -
Feb-19 2023 AR$0.406373 AR$0.262658 AR$0.934865 AR$0.934865 AR$1,054,439 -
Feb-18 2023 AR$0.934441 AR$0.928042 AR$0.943503 AR$0.935733 AR$258,237 -
Feb-17 2023 AR$0.935733 AR$0.899924 AR$1.3194 AR$1.1033 AR$781,123 -
Feb-16 2023 AR$1.1013 AR$0.9936 AR$1.2155 AR$0.9936 AR$115,071 -
Feb-15 2023 AR$0.9936 AR$0.9936 AR$0.9936 AR$0.9936 - -
Feb-14 2023 AR$0.9936 AR$0.9936 AR$0.9936 AR$0.9936 - -
Feb-13 2023 AR$0.9936 AR$0.9936 AR$0.9936 AR$0.9936 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.