Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-26 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-25 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-24 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-23 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-22 2023 CHF0.0004249 CHF0.0004249 CHF0.0004249 CHF0.0004249 - -
Feb-21 2023 CHF0.0004249 CHF0.00042449 CHF0.0004249 CHF0.00042449 - -
Feb-20 2023 CHF0.00042451 CHF0.0004127 CHF0.00042872 CHF0.00041924 - -
Feb-19 2023 CHF0.00041894 CHF0.00027078 CHF0.00096377 CHF0.00096377 CHF1,087 -
Feb-18 2023 CHF0.00096333 CHF0.00095674 CHF0.00097267 CHF0.00096466 CHF266 -
Feb-17 2023 CHF0.00096466 CHF0.00092775 CHF0.0013602 CHF0.00113742 CHF805 -
Feb-16 2023 CHF0.00113542 CHF0.00102439 CHF0.00125311 CHF0.00102439 CHF119 -
Feb-15 2023 CHF0.00102439 CHF0.00102439 CHF0.00102439 CHF0.00102439 - -
Feb-14 2023 CHF0.00102439 CHF0.00102439 CHF0.00102439 CHF0.00102439 - -
Feb-13 2023 CHF0.00102439 CHF0.00102433 CHF0.00102439 CHF0.00102433 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.