Market Cap zł9.54T -2.75%
Volume 24h zł533.16B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-26 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-25 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-24 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-23 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-22 2023 zł0.00187288 zł0.00187288 zł0.00187288 zł0.00187288 - -
Feb-21 2023 zł0.00187288 zł0.00187105 zł0.00187288 zł0.00187105 - -
Feb-20 2023 zł0.00187116 zł0.0018191 zł0.00188972 zł0.00184792 - -
Feb-19 2023 zł0.00184659 zł0.00119353 zł0.00424809 zł0.00424809 zł4,791 -
Feb-18 2023 zł0.00424616 zł0.00421709 zł0.00428734 zł0.00425203 zł1,173 -
Feb-17 2023 zł0.00425203 zł0.00408932 zł0.00599548 zł0.00501348 zł3,549 -
Feb-16 2023 zł0.00500467 zł0.00451529 zł0.00552344 zł0.00451529 zł523 -
Feb-15 2023 zł0.00451529 zł0.00451529 zł0.00451529 zł0.00451529 - -
Feb-14 2023 zł0.00451529 zł0.00451529 zł0.00451529 zł0.00451529 - -
Feb-13 2023 zł0.00451529 zł0.00451504 zł0.00451529 zł0.00451504 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.