Market Cap RM11.28T -2.94%
Volume 24h RM631.04B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-26 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-25 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-24 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-23 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-22 2023 RM0.0022193 RM0.0022193 RM0.0022193 RM0.0022193 - -
Feb-21 2023 RM0.0022193 RM0.00221715 RM0.0022193 RM0.00221715 - -
Feb-20 2023 RM0.00221727 RM0.00215558 RM0.00223926 RM0.00218974 - -
Feb-19 2023 RM0.00218815 RM0.0014143 RM0.00503386 RM0.00503386 RM5,678 -
Feb-18 2023 RM0.00503158 RM0.00499712 RM0.00508037 RM0.00503854 RM1,391 -
Feb-17 2023 RM0.00503854 RM0.00484572 RM0.00710447 RM0.00594083 RM4,206 -
Feb-16 2023 RM0.00593038 RM0.00535048 RM0.00654511 RM0.00535048 RM620 -
Feb-15 2023 RM0.00535048 RM0.00535048 RM0.00535048 RM0.00535048 - -
Feb-14 2023 RM0.00535048 RM0.00535048 RM0.00535048 RM0.00535048 - -
Feb-13 2023 RM0.00535048 RM0.00535019 RM0.00535048 RM0.00535019 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.