Market Cap CN¥17.31T -2.1%
Volume 24h CN¥940.16B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-26 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-25 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-24 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-23 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-22 2023 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 CN¥0.00338092 - -
Feb-21 2023 CN¥0.00338092 CN¥0.00337764 CN¥0.00338092 CN¥0.00337764 - -
Feb-20 2023 CN¥0.00337783 CN¥0.00328385 CN¥0.00341133 CN¥0.00333588 - -
Feb-19 2023 CN¥0.00333347 CN¥0.00215457 CN¥0.00766867 CN¥0.00766867 CN¥8,650 -
Feb-18 2023 CN¥0.00766519 CN¥0.0076127 CN¥0.00773952 CN¥0.00767579 CN¥2,118 -
Feb-17 2023 CN¥0.00767579 CN¥0.00738205 CN¥0.010823 CN¥0.00905035 CN¥6,408 -
Feb-16 2023 CN¥0.00903444 CN¥0.00815101 CN¥0.00997093 CN¥0.00815101 CN¥944 -
Feb-15 2023 CN¥0.00815101 CN¥0.00815101 CN¥0.00815101 CN¥0.00815101 - -
Feb-14 2023 CN¥0.00815101 CN¥0.00815101 CN¥0.00815101 CN¥0.00815101 - -
Feb-13 2023 CN¥0.00815101 CN¥0.00815056 CN¥0.00815101 CN¥0.00815056 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 586 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.