Market Cap Bs.88.13T -2.09%
Volume 24h Bs.4.66T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
DAppNode NODE

DAppNode (NODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-26 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-25 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-24 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-23 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-22 2023 Bs.0.017092 Bs.0.017092 Bs.0.017092 Bs.0.017092 - -
Feb-21 2023 Bs.0.017092 Bs.0.017075 Bs.0.017092 Bs.0.017075 - -
Feb-20 2023 Bs.0.017076 Bs.0.016601 Bs.0.017246 Bs.0.016864 - -
Feb-19 2023 Bs.0.016852 Bs.0.010892 Bs.0.038769 Bs.0.038769 Bs.43,728 -
Feb-18 2023 Bs.0.038752 Bs.0.038486 Bs.0.039127 Bs.0.038805 Bs.10,709 -
Feb-17 2023 Bs.0.038805 Bs.0.03732 Bs.0.054716 Bs.0.045754 Bs.32,394 -
Feb-16 2023 Bs.0.045674 Bs.0.041208 Bs.0.050408 Bs.0.041208 Bs.4,772 -
Feb-15 2023 Bs.0.041208 Bs.0.041208 Bs.0.041208 Bs.0.041208 - -
Feb-14 2023 Bs.0.041208 Bs.0.041208 Bs.0.041208 Bs.0.041208 - -
Feb-13 2023 Bs.0.041208 Bs.0.041205 Bs.0.041208 Bs.0.041205 - -

Historical and market price analysis of DAppNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.