Cap Mercado HK$18.73T
-1.38%
Volumen 24h HK$1.09T
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-27 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-26 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-25 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-24 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-23 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-22 2023 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | HK$0.00365985 | - | - |
Feb-21 2023 | HK$0.00365985 | HK$0.00365629 | HK$0.00365985 | HK$0.00365629 | - | - |
Feb-20 2023 | HK$0.0036565 | HK$0.00355476 | HK$0.00369276 | HK$0.00361109 | - | - |
Feb-19 2023 | HK$0.00360848 | HK$0.00233233 | HK$0.00830133 | HK$0.00830133 | HK$9,363 | - |
Feb-18 2023 | HK$0.00829756 | HK$0.00824074 | HK$0.00837803 | HK$0.00830903 | HK$2,293 | - |
Feb-17 2023 | HK$0.00830903 | HK$0.00799106 | HK$0.011715 | HK$0.009797 | HK$6,936 | - |
Feb-16 2023 | HK$0.00977977 | HK$0.00882346 | HK$0.010793 | HK$0.00882346 | HK$1,022 | - |
Feb-15 2023 | HK$0.00882346 | HK$0.00882346 | HK$0.00882346 | HK$0.00882346 | - | - |
Feb-14 2023 | HK$0.00882346 | HK$0.00882346 | HK$0.00882346 | HK$0.00882346 | - | - |
Feb-13 2023 | HK$0.00882346 | HK$0.00882298 | HK$0.00882346 | HK$0.00882298 | - | - |
Análisis de precios históricos y de mercado de DAppNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 586 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.