Cap Mercado R$12.19T
-3.23%
Volumen 24h R$787.67B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-27 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-26 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-25 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-24 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-23 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-22 2023 | R$0.00241248 | R$0.00241248 | R$0.00241248 | R$0.00241248 | - | - |
Feb-21 2023 | R$0.00241248 | R$0.00241013 | R$0.00241248 | R$0.00241013 | - | - |
Feb-20 2023 | R$0.00241027 | R$0.00234321 | R$0.00243417 | R$0.00238034 | - | - |
Feb-19 2023 | R$0.00237862 | R$0.00153741 | R$0.00547202 | R$0.00547202 | R$6,172 | - |
Feb-18 2023 | R$0.00546954 | R$0.00543209 | R$0.00552258 | R$0.0054771 | R$1,512 | - |
Feb-17 2023 | R$0.0054771 | R$0.0052675 | R$0.00772286 | R$0.00645793 | R$4,572 | - |
Feb-16 2023 | R$0.00644658 | R$0.0058162 | R$0.00711481 | R$0.0058162 | R$674 | - |
Feb-15 2023 | R$0.0058162 | R$0.0058162 | R$0.0058162 | R$0.0058162 | - | - |
Feb-14 2023 | R$0.0058162 | R$0.0058162 | R$0.0058162 | R$0.0058162 | - | - |
Feb-13 2023 | R$0.0058162 | R$0.00581588 | R$0.0058162 | R$0.00581588 | - | - |
Análisis de precios históricos y de mercado de DAppNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 586 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.