Cap Mercado MX$41.54T
-0.15%
Volumen 24h MX$2.21T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-26 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-25 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-24 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-23 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-22 2023 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | MX$0.00796607 | - | - |
Feb-21 2023 | MX$0.00796607 | MX$0.00795833 | MX$0.00796607 | MX$0.00795833 | - | - |
Feb-20 2023 | MX$0.00795878 | MX$0.00773734 | MX$0.0080377 | MX$0.00785995 | - | - |
Feb-19 2023 | MX$0.00785426 | MX$0.00507657 | MX$0.018068 | MX$0.018068 | MX$20,380 | - |
Feb-18 2023 | MX$0.01806 | MX$0.017936 | MX$0.018235 | MX$0.018085 | MX$4,991 | - |
Feb-17 2023 | MX$0.018085 | MX$0.017393 | MX$0.025501 | MX$0.021324 | MX$15,097 | - |
Feb-16 2023 | MX$0.021286 | MX$0.019205 | MX$0.023493 | MX$0.019205 | MX$2,224 | - |
Feb-15 2023 | MX$0.019205 | MX$0.019205 | MX$0.019205 | MX$0.019205 | - | - |
Feb-14 2023 | MX$0.019205 | MX$0.019205 | MX$0.019205 | MX$0.019205 | - | - |
Feb-13 2023 | MX$0.019205 | MX$0.019204 | MX$0.019205 | MX$0.019204 | - | - |
Análisis de precios históricos y de mercado de DAppNode (NODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 586 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02293 MXN.