Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-28 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-27 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-26 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-25 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-24 2023 MX$0.00601272 MX$0.00601272 MX$0.00601272 MX$0.00601272 - -
Feb-23 2023 MX$0.00601272 MX$0.00600072 MX$0.00602265 MX$0.00601354 - -
Feb-22 2023 MX$0.00601015 MX$0.00600123 MX$0.00602454 MX$0.00601088 MX$30 -
Feb-21 2023 MX$0.00601088 MX$0.00601088 MX$0.00601088 MX$0.00601088 - -
Feb-20 2023 MX$0.00601088 MX$0.00599962 MX$0.00603251 MX$0.00601547 - -
Feb-19 2023 MX$0.00601707 MX$0.00600263 MX$0.00602691 MX$0.00602024 MX$33 -
Feb-18 2023 MX$0.00602139 MX$0.00600973 MX$0.00603568 MX$0.00602811 - -
Feb-17 2023 MX$0.00602703 MX$0.00601241 MX$0.00604701 MX$0.00603315 MX$126 -
Feb-16 2023 MX$0.00603072 MX$0.00602266 MX$0.00604448 MX$0.00603876 - -
Feb-15 2023 MX$0.00603561 MX$0.00602717 MX$0.00604567 MX$0.00603703 MX$16 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.