Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-28 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-27 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-26 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-25 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-24 2023 CHF0.00032357 CHF0.00032357 CHF0.00032357 CHF0.00032357 - -
Feb-23 2023 CHF0.00032357 CHF0.00032292 CHF0.0003241 CHF0.00032361 - -
Feb-22 2023 CHF0.00032343 CHF0.00032295 CHF0.0003242 CHF0.00032347 CHF2 -
Feb-21 2023 CHF0.00032347 CHF0.00032347 CHF0.00032347 CHF0.00032347 - -
Feb-20 2023 CHF0.00032347 CHF0.00032286 CHF0.00032463 CHF0.00032372 - -
Feb-19 2023 CHF0.0003238 CHF0.00032303 CHF0.00032433 CHF0.00032397 CHF2 -
Feb-18 2023 CHF0.00032404 CHF0.00032341 CHF0.0003248 CHF0.0003244 - -
Feb-17 2023 CHF0.00032434 CHF0.00032355 CHF0.00032541 CHF0.00032467 CHF7 -
Feb-16 2023 CHF0.00032454 CHF0.0003241 CHF0.00032528 CHF0.00032497 - -
Feb-15 2023 CHF0.0003248 CHF0.00032435 CHF0.00032534 CHF0.00032488 CHF1 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.