Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-28 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-27 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-26 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-25 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-24 2023 Rp5.723 Rp5.723 Rp5.723 Rp5.723 - -
Feb-23 2023 Rp5.723 Rp5.712 Rp5.732 Rp5.724 - -
Feb-22 2023 Rp5.721 Rp5.712 Rp5.734 Rp5.721 Rp28,255 -
Feb-21 2023 Rp5.721 Rp5.721 Rp5.721 Rp5.721 - -
Feb-20 2023 Rp5.721 Rp5.711 Rp5.742 Rp5.726 - -
Feb-19 2023 Rp5.727 Rp5.713 Rp5.736 Rp5.730 Rp31,144 -
Feb-18 2023 Rp5.731 Rp5.720 Rp5.745 Rp5.738 - -
Feb-17 2023 Rp5.737 Rp5.723 Rp5.756 Rp5.742 Rp119,601 -
Feb-16 2023 Rp5.740 Rp5.732 Rp5.753 Rp5.748 - -
Feb-15 2023 Rp5.745 Rp5.737 Rp5.754 Rp5.746 Rp15,572 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.