Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-28 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-27 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-26 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-25 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-24 2023 Bs.0.013022 Bs.0.013022 Bs.0.013022 Bs.0.013022 - -
Feb-23 2023 Bs.0.013022 Bs.0.012996 Bs.0.013043 Bs.0.013023 - -
Feb-22 2023 Bs.0.013016 Bs.0.012997 Bs.0.013047 Bs.0.013018 Bs.64 -
Feb-21 2023 Bs.0.013018 Bs.0.013018 Bs.0.013018 Bs.0.013018 - -
Feb-20 2023 Bs.0.013018 Bs.0.012993 Bs.0.013064 Bs.0.013028 - -
Feb-19 2023 Bs.0.013031 Bs.0.013 Bs.0.013052 Bs.0.013038 Bs.71 -
Feb-18 2023 Bs.0.01304 Bs.0.013015 Bs.0.013071 Bs.0.013055 - -
Feb-17 2023 Bs.0.013053 Bs.0.013021 Bs.0.013096 Bs.0.013066 Bs.272 -
Feb-16 2023 Bs.0.013061 Bs.0.013043 Bs.0.01309 Bs.0.013078 - -
Feb-15 2023 Bs.0.013071 Bs.0.013053 Bs.0.013093 Bs.0.013074 Bs.35 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.