Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 30 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-28 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-27 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-26 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-25 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-24 2023 CL$0.331653 CL$0.331653 CL$0.331653 CL$0.331653 - -
Feb-23 2023 CL$0.331653 CL$0.330991 CL$0.332201 CL$0.331698 - -
Feb-22 2023 CL$0.331511 CL$0.331019 CL$0.332305 CL$0.331552 CL$1,637 -
Feb-21 2023 CL$0.331552 CL$0.331552 CL$0.331552 CL$0.331552 - -
Feb-20 2023 CL$0.331552 CL$0.33093 CL$0.332744 CL$0.331804 - -
Feb-19 2023 CL$0.331893 CL$0.331096 CL$0.332436 CL$0.332068 CL$1,805 -
Feb-18 2023 CL$0.332131 CL$0.331488 CL$0.332919 CL$0.332502 - -
Feb-17 2023 CL$0.332442 CL$0.331636 CL$0.333544 CL$0.33278 CL$6,930 -
Feb-16 2023 CL$0.332646 CL$0.332201 CL$0.333404 CL$0.333089 - -
Feb-15 2023 CL$0.332916 CL$0.33245 CL$0.33347 CL$0.332994 CL$902 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.