Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-28 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-27 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-26 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-25 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-24 2023 HK$0.00278823 HK$0.00278823 HK$0.00278823 HK$0.00278823 - -
Feb-23 2023 HK$0.00278823 HK$0.00278266 HK$0.00279283 HK$0.00278861 - -
Feb-22 2023 HK$0.00278704 HK$0.0027829 HK$0.00279371 HK$0.00278738 HK$14 -
Feb-21 2023 HK$0.00278738 HK$0.00278738 HK$0.00278738 HK$0.00278738 - -
Feb-20 2023 HK$0.00278738 HK$0.00278216 HK$0.0027974 HK$0.0027895 - -
Feb-19 2023 HK$0.00279025 HK$0.00278355 HK$0.00279481 HK$0.00279172 HK$15 -
Feb-18 2023 HK$0.00279225 HK$0.00278684 HK$0.00279888 HK$0.00279537 - -
Feb-17 2023 HK$0.00279486 HK$0.00278808 HK$0.00280413 HK$0.0027977 HK$58 -
Feb-16 2023 HK$0.00279657 HK$0.00279284 HK$0.00280295 HK$0.00280031 - -
Feb-15 2023 HK$0.00279884 HK$0.00279493 HK$0.00280351 HK$0.0027995 HK$8 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.