Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-28 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-27 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-26 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-25 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-24 2023 Tk0.039134 Tk0.039134 Tk0.039134 Tk0.039134 - -
Feb-23 2023 Tk0.039134 Tk0.039056 Tk0.039199 Tk0.039139 - -
Feb-22 2023 Tk0.039117 Tk0.039059 Tk0.039211 Tk0.039122 Tk193 -
Feb-21 2023 Tk0.039122 Tk0.039122 Tk0.039122 Tk0.039122 - -
Feb-20 2023 Tk0.039122 Tk0.039049 Tk0.039263 Tk0.039152 - -
Feb-19 2023 Tk0.039162 Tk0.039068 Tk0.039227 Tk0.039183 Tk213 -
Feb-18 2023 Tk0.039191 Tk0.039115 Tk0.039284 Tk0.039234 - -
Feb-17 2023 Tk0.039227 Tk0.039132 Tk0.039357 Tk0.039267 Tk818 -
Feb-16 2023 Tk0.039251 Tk0.039199 Tk0.039341 Tk0.039304 - -
Feb-15 2023 Tk0.039283 Tk0.039228 Tk0.039349 Tk0.039292 Tk106 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.