Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-28 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-27 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-26 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-25 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-24 2023 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 CN¥0.00253018 - -
Feb-23 2023 CN¥0.00253018 CN¥0.00252513 CN¥0.00253436 CN¥0.00253052 - -
Feb-22 2023 CN¥0.0025291 CN¥0.00252534 CN¥0.00253515 CN¥0.00252941 CN¥12 -
Feb-21 2023 CN¥0.00252941 CN¥0.00252941 CN¥0.00252941 CN¥0.00252941 - -
Feb-20 2023 CN¥0.00252941 CN¥0.00252467 CN¥0.00253851 CN¥0.00253133 - -
Feb-19 2023 CN¥0.00253201 CN¥0.00252593 CN¥0.00253615 CN¥0.00253335 CN¥14 -
Feb-18 2023 CN¥0.00253383 CN¥0.00252892 CN¥0.00253984 CN¥0.00253666 - -
Feb-17 2023 CN¥0.0025362 CN¥0.00253005 CN¥0.00254461 CN¥0.00253877 CN¥53 -
Feb-16 2023 CN¥0.00253775 CN¥0.00253436 CN¥0.00254354 CN¥0.00254114 - -
Feb-15 2023 CN¥0.00253981 CN¥0.00253626 CN¥0.00254404 CN¥0.00254041 CN¥7 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.