Market Cap zł9.77T -1.02%
Volume 24h zł528.21B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-28 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-27 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-26 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-25 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-24 2023 zł0.00143114 zł0.00143114 zł0.00143114 zł0.00143114 - -
Feb-23 2023 zł0.00143114 zł0.00142828 zł0.0014335 zł0.00143133 - -
Feb-22 2023 zł0.00143053 zł0.0014284 zł0.00143395 zł0.0014307 zł7 -
Feb-21 2023 zł0.0014307 zł0.0014307 zł0.0014307 zł0.0014307 - -
Feb-20 2023 zł0.0014307 zł0.00142802 zł0.00143585 zł0.00143179 - -
Feb-19 2023 zł0.00143217 zł0.00142873 zł0.00143451 zł0.00143293 zł8 -
Feb-18 2023 zł0.0014332 zł0.00143042 zł0.0014366 zł0.0014348 - -
Feb-17 2023 zł0.00143454 zł0.00143106 zł0.0014393 zł0.001436 zł30 -
Feb-16 2023 zł0.00143542 zł0.0014335 zł0.00143869 zł0.00143734 - -
Feb-15 2023 zł0.00143658 zł0.00143457 zł0.00143898 zł0.00143692 zł4 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 446 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.