Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-28 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-27 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-26 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-25 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-24 2023 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 NZ$0.00059456 - -
Feb-23 2023 NZ$0.00059456 NZ$0.00059337 NZ$0.00059554 NZ$0.00059464 - -
Feb-22 2023 NZ$0.00059431 NZ$0.00059342 NZ$0.00059573 NZ$0.00059438 NZ$3 -
Feb-21 2023 NZ$0.00059438 NZ$0.00059438 NZ$0.00059438 NZ$0.00059438 - -
Feb-20 2023 NZ$0.00059438 NZ$0.00059326 NZ$0.00059652 NZ$0.00059483 - -
Feb-19 2023 NZ$0.00059499 NZ$0.00059356 NZ$0.00059596 NZ$0.0005953 NZ$3 -
Feb-18 2023 NZ$0.00059542 NZ$0.00059426 NZ$0.00059683 NZ$0.00059608 - -
Feb-17 2023 NZ$0.00059597 NZ$0.00059453 NZ$0.00059795 NZ$0.00059658 NZ$12 -
Feb-16 2023 NZ$0.00059634 NZ$0.00059554 NZ$0.0005977 NZ$0.00059713 - -
Feb-15 2023 NZ$0.00059682 NZ$0.00059599 NZ$0.00059782 NZ$0.00059696 NZ$2 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.