Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 49 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-28 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-27 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-26 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-25 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-24 2023 CA$0.00048889 CA$0.00048889 CA$0.00048889 CA$0.00048889 - -
Feb-23 2023 CA$0.00048889 CA$0.00048792 CA$0.0004897 CA$0.00048896 - -
Feb-22 2023 CA$0.00048869 CA$0.00048796 CA$0.00048986 CA$0.00048874 CA$2 -
Feb-21 2023 CA$0.00048874 CA$0.00048874 CA$0.00048874 CA$0.00048874 - -
Feb-20 2023 CA$0.00048874 CA$0.00048783 CA$0.0004905 CA$0.00048912 - -
Feb-19 2023 CA$0.00048925 CA$0.00048807 CA$0.00049005 CA$0.00048951 CA$3 -
Feb-18 2023 CA$0.0004896 CA$0.00048865 CA$0.00049076 CA$0.00049015 - -
Feb-17 2023 CA$0.00049006 CA$0.00048887 CA$0.00049168 CA$0.00049055 CA$10 -
Feb-16 2023 CA$0.00049036 CA$0.0004897 CA$0.00049148 CA$0.00049101 - -
Feb-15 2023 CA$0.00049076 CA$0.00049007 CA$0.00049157 CA$0.00049087 CA$1 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.