Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-28 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-27 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-26 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-25 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-24 2023 AR$0.313832 AR$0.313832 AR$0.313832 AR$0.313832 - -
Feb-23 2023 AR$0.313832 AR$0.313205 AR$0.31435 AR$0.313875 - -
Feb-22 2023 AR$0.313698 AR$0.313232 AR$0.314449 AR$0.313736 AR$1,549 -
Feb-21 2023 AR$0.313736 AR$0.313736 AR$0.313736 AR$0.313736 - -
Feb-20 2023 AR$0.313736 AR$0.313148 AR$0.314864 AR$0.313975 - -
Feb-19 2023 AR$0.314059 AR$0.313305 AR$0.314572 AR$0.314224 AR$1,708 -
Feb-18 2023 AR$0.314284 AR$0.313676 AR$0.31503 AR$0.314635 - -
Feb-17 2023 AR$0.314579 AR$0.313815 AR$0.315622 AR$0.314898 AR$6,558 -
Feb-16 2023 AR$0.314771 AR$0.314351 AR$0.315489 AR$0.315191 - -
Feb-15 2023 AR$0.315027 AR$0.314586 AR$0.315551 AR$0.3151 AR$854 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.