Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 48 Seconds ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-28 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-27 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-26 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-25 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-24 2023 R0.00657977 R0.00657977 R0.00657977 R0.00657977 - -
Feb-23 2023 R0.00657977 R0.00656664 R0.00659064 R0.00658067 - -
Feb-22 2023 R0.00657697 R0.0065672 R0.00659271 R0.00657777 R32 -
Feb-21 2023 R0.00657777 R0.00657777 R0.00657777 R0.00657777 - -
Feb-20 2023 R0.00657777 R0.00656544 R0.00660143 R0.00658278 - -
Feb-19 2023 R0.00658454 R0.00656873 R0.0065953 R0.00658801 R36 -
Feb-18 2023 R0.00658927 R0.0065765 R0.0066049 R0.00659662 - -
Feb-17 2023 R0.00659543 R0.00657943 R0.0066173 R0.00660213 R137 -
Feb-16 2023 R0.00659947 R0.00659065 R0.00661453 R0.00660828 - -
Feb-15 2023 R0.00660483 R0.00659558 R0.00661583 R0.00660637 R18 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.