Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
DAOLand DLD

DAOLand (DLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-28 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-27 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-26 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-25 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-24 2023 AU$0.00053865 AU$0.00053865 AU$0.00053865 AU$0.00053865 - -
Feb-23 2023 AU$0.00053865 AU$0.00053758 AU$0.00053954 AU$0.00053873 - -
Feb-22 2023 AU$0.00053842 AU$0.00053762 AU$0.00053971 AU$0.00053849 AU$3 -
Feb-21 2023 AU$0.00053849 AU$0.00053849 AU$0.00053849 AU$0.00053849 - -
Feb-20 2023 AU$0.00053849 AU$0.00053748 AU$0.00054043 AU$0.0005389 - -
Feb-19 2023 AU$0.00053904 AU$0.00053775 AU$0.00053992 AU$0.00053933 AU$3 -
Feb-18 2023 AU$0.00053943 AU$0.00053839 AU$0.00054071 AU$0.00054003 - -
Feb-17 2023 AU$0.00053994 AU$0.00053863 AU$0.00054173 AU$0.00054048 AU$11 -
Feb-16 2023 AU$0.00054027 AU$0.00053954 AU$0.0005415 AU$0.00054099 - -
Feb-15 2023 AU$0.0005407 AU$0.00053995 AU$0.00054161 AU$0.00054083 AU$1 -

Historical and market price analysis of DAOLand (DLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.