Cap Mercado MX$38.46T
-2.87%
Volumen 24h MX$3.60T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-01 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-28 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-27 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-26 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-25 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-24 2023 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | MX$0.00603896 | - | - |
Feb-23 2023 | MX$0.00603896 | MX$0.00602691 | MX$0.00604894 | MX$0.00603979 | - | - |
Feb-22 2023 | MX$0.00603639 | MX$0.00602742 | MX$0.00605084 | MX$0.00603712 | MX$30 | - |
Feb-21 2023 | MX$0.00603712 | MX$0.00603712 | MX$0.00603712 | MX$0.00603712 | - | - |
Feb-20 2023 | MX$0.00603712 | MX$0.00602581 | MX$0.00605884 | MX$0.00604172 | - | - |
Feb-19 2023 | MX$0.00604333 | MX$0.00602883 | MX$0.00605321 | MX$0.00604652 | MX$33 | - |
Feb-18 2023 | MX$0.00604767 | MX$0.00603596 | MX$0.00606203 | MX$0.00605442 | - | - |
Feb-17 2023 | MX$0.00605333 | MX$0.00603865 | MX$0.0060734 | MX$0.00605948 | MX$126 | - |
Feb-16 2023 | MX$0.00605704 | MX$0.00604895 | MX$0.00607086 | MX$0.00606512 | - | - |
Feb-15 2023 | MX$0.00606195 | MX$0.00605347 | MX$0.00607206 | MX$0.00606338 | MX$16 | - |
Análisis de precios históricos y de mercado de DAOLand (DLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.